Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 445.4 445.4 437.0 437.0 43.00
26 Jan, 2018 445.8 447.8 445.8 447.8 117.00
25 Jan, 2018 442.1 446.2 442.1 442.1 28.00
24 Jan, 2018 434.75 446.8 434.0 434.6 263.00
23 Jan, 2018 434.1 438.2 434.1 438.2 125.00
19 Jan, 2018 433.2 434.8 433.2 434.4 74.00
18 Jan, 2018 426.2 426.2 426.0 426.0 9.00
17 Jan, 2018 430.0 430.6 430.0 430.6 58.00
16 Jan, 2018 429.0 430.4 426.5 429.7 182.00
15 Jan, 2018 430.8 430.8 430.8 430.8 10.00