Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 332.0 332.7 332.0 332.2 1184.00
21 Jun, 2018 326.5 337.6 326.5 326.5 329.00
20 Jun, 2018 339.25 343.4 333.8 335.4 5408.00
19 Jun, 2018 354.9 354.9 341.34 342.6 2118.00
18 Jun, 2018 360.3 360.3 357.7 359.0 133.00
15 Jun, 2018 372.0 372.0 365.0 365.0 1041.00
13 Jun, 2018 370.25 372.6 368.02 372.6 679.00
12 Jun, 2018 371.4 371.4 370.2 371.4 1519.00
11 Jun, 2018 371.45 372.0 371.45 372.0 179.00
08 Jun, 2018 359.84 359.84 359.44 359.64 551.00