Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 321.8 321.8 320.2 321.8 474.00
20 Jul, 2018 324.0 325.6 319.0 323.8 1181.00
19 Jul, 2018 327.6 328.8 327.6 328.8 1959.00
18 Jul, 2018 326.5 328.45 324.6 325.8 429.00
17 Jul, 2018 326.6 326.6 323.4 324.6 863.00
16 Jul, 2018 326.0 327.0 325.0 325.4 3761.00
13 Jul, 2018 325.8 327.4 325.8 325.8 779.00
12 Jul, 2018 319.05 319.05 317.4 319.05 1928.00
11 Jul, 2018 319.1 319.1 318.6 318.74 4087.00
10 Jul, 2018 322.6 322.6 321.4 322.6 5163.00