Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 335.75 336.8 332.2 333.0 219.00
23 Aug, 2018 334.0 334.0 333.2 334.0 754.00
22 Aug, 2018 332.6 332.6 332.6 332.6 1919.00
21 Aug, 2018 325.3 325.3 324.72 324.72 1066.00
17 Aug, 2018 319.6 319.6 319.6 319.6 300.00
15 Aug, 2018 328.6 328.6 328.6 328.6 1002.00
14 Aug, 2018 328.0 328.0 328.0 328.0 5367.00
13 Aug, 2018 329.2 329.2 329.0 329.2 936.00
09 Aug, 2018 330.25 332.0 330.2 332.0 433.00
08 Aug, 2018 329.2 331.0 329.2 331.0 450.00