Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 315.6 315.6 313.2 315.6 125.00
27 Sep, 2018 312.75 315.0 312.7 315.0 190.00
26 Sep, 2018 312.0 312.0 312.0 312.0 18.00
25 Sep, 2018 315.75 318.04 314.84 315.8 712.00
24 Sep, 2018 314.6 315.4 314.6 315.0 283.00
21 Sep, 2018 317.75 319.0 314.42 315.8 1596.00
20 Sep, 2018 314.75 316.9 313.2 313.9 1000.00
19 Sep, 2018 313.2 313.6 313.2 313.2 234.00
18 Sep, 2018 311.1 311.1 309.64 310.8 1088.00
13 Sep, 2018 307.69 312.6 307.69 307.69 4276.00