Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 284.3 288.6 284.3 288.4 1833.00
11 Oct, 2018 281.25 284.0 274.8 279.5 4692.00
10 Oct, 2018 295.0 295.0 290.6 290.6 162.00
09 Oct, 2018 301.6 301.6 299.42 300.86 343.00
08 Oct, 2018 307.0 307.0 304.6 304.6 119.00
05 Oct, 2018 313.4 313.4 311.4 312.8 180.00
04 Oct, 2018 319.25 319.8 317.55 319.8 4272.00
03 Oct, 2018 317.8 317.8 317.4 317.8 2204.00
02 Oct, 2018 317.2 317.2 317.2 317.2 2206.00
01 Oct, 2018 315.66 316.6 315.66 316.6 5549.00