Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 269.2 269.2 269.2 269.2 317.00
14 Nov, 2018 272.6 272.6 269.0 272.6 1162.00
13 Nov, 2018 270.6 275.0 270.6 274.0 2248.00
09 Nov, 2018 278.0 278.0 275.7 277.6 1994.00
08 Nov, 2018 284.8 284.8 281.0 281.0 1131.00
07 Nov, 2018 283.6 285.0 283.6 284.6 9417.00
06 Nov, 2018 282.4 282.9 282.4 282.4 946.00
01 Nov, 2018 276.8 284.2 276.8 280.2 3226.00
31 Oct, 2018 276.2 276.2 276.2 276.2 4379.00
30 Oct, 2018 270.8 270.8 268.0 270.8 56.00