Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 259.25 260.4 257.8 259.2 19.00
20 Dec, 2018 259.0 259.0 258.0 258.0 590.00
19 Dec, 2018 265.4 265.4 264.8 264.8 43.00
18 Dec, 2018 264.0 269.6 258.74 267.5 910.00
17 Dec, 2018 265.0 265.0 262.8 264.6 338.00
12 Dec, 2018 270.25 277.2 268.85 277.2 1037.00
11 Dec, 2018 266.0 270.52 265.96 268.56 784.00
07 Dec, 2018 267.2 267.2 264.8 266.0 1950.00
06 Dec, 2018 275.4 275.4 264.2 264.2 2025.00
05 Dec, 2018 274.2 274.2 274.2 274.2 916.00