Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 288.0 290.4 288.0 289.0 941.00
14 Jan, 2019 287.0 288.2 286.0 287.4 455.00
10 Jan, 2019 292.0 292.0 284.2 290.6 299.00
09 Jan, 2019 287.44 289.5 287.44 289.2 265.00
08 Jan, 2019 283.8 283.8 278.45 281.0 992.00
07 Jan, 2019 278.8 278.8 277.4 278.8 296.00
04 Jan, 2019 263.4 277.0 263.4 276.2 2063.00
03 Jan, 2019 262.5 263.8 259.0 259.0 677.00
28 Dec, 2018 263.9 265.95 263.9 264.2 1844.00
27 Dec, 2018 257.2 257.2 257.2 257.2 1766.00