Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 303.8 | 305.8 | 303.8 | 303.8 | 621.00 |
| 11 Feb, 2019 | 296.3 | 303.9 | 296.3 | 302.0 | 855.00 |
| 08 Feb, 2019 | 301.0 | 301.2 | 293.8 | 293.8 | 219.00 |
| 07 Feb, 2019 | 304.0 | 305.0 | 302.0 | 305.0 | 3180.00 |
| 06 Feb, 2019 | 303.6 | 308.6 | 303.6 | 307.75 | 932.00 |
| 05 Feb, 2019 | 305.12 | 305.12 | 303.7 | 304.0 | 595.00 |
| 04 Feb, 2019 | 302.0 | 303.4 | 302.0 | 303.4 | 249.00 |
| 01 Feb, 2019 | 301.95 | 306.6 | 301.95 | 304.6 | 158.00 |
| 31 Jan, 2019 | 301.5 | 303.0 | 299.6 | 302.2 | 5215.00 |
| 30 Jan, 2019 | 300.0 | 303.2 | 300.0 | 303.2 | 262.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ