Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 315.6 315.6 313.3 314.4 243.00
25 Feb, 2019 315.0 316.4 315.0 315.2 268.00
22 Feb, 2019 309.6 311.6 309.6 310.0 359.00
21 Feb, 2019 310.75 311.8 310.2 310.4 157.00
20 Feb, 2019 306.5 311.0 306.5 309.2 851.00
19 Feb, 2019 307.8 307.8 304.0 304.8 1021.00
18 Feb, 2019 311.2 311.2 307.6 308.0 314.00
15 Feb, 2019 309.6 309.6 304.5 309.6 734.00
14 Feb, 2019 308.6 308.6 306.4 307.2 578.00
13 Feb, 2019 308.0 309.4 306.0 307.3 656.00