Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 324.8 328.6 324.8 328.0 1466.00
25 Mar, 2019 326.8 326.8 322.2 324.99 2776.00
22 Mar, 2019 341.4 341.4 329.2 329.6 1585.00
21 Mar, 2019 346.2 346.2 340.2 342.2 7542.00
20 Mar, 2019 343.5 347.0 343.4 347.0 2165.00
19 Mar, 2019 341.9 344.8 341.9 344.6 1114.00
18 Mar, 2019 340.0 340.2 337.2 340.2 2309.00
15 Mar, 2019 334.25 337.6 331.2 337.6 249.00
14 Mar, 2019 333.1 337.2 333.1 335.6 543.00
13 Mar, 2019 332.2 332.2 327.2 330.4 969.00