Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 347.85 349.6 346.25 346.25 571.00
08 Apr, 2019 346.15 347.4 346.15 346.98 604.00
05 Apr, 2019 347.15 349.0 346.16 348.96 563.00
04 Apr, 2019 347.1 347.15 345.6 346.0 540.00
03 Apr, 2019 346.9 348.25 345.75 347.28 1769.00
02 Apr, 2019 338.8 344.4 338.5 343.4 1641.00
01 Apr, 2019 338.6 338.6 335.6 335.6 847.00
29 Mar, 2019 272.48 335.0 272.48 272.48 1.00
28 Mar, 2019 328.6 333.0 328.6 328.6 1397.00
27 Mar, 2019 327.0 333.4 325.2 325.8 675.00