Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 326.45 | 334.4 | 326.45 | 330.8 | 1267.00 |
| 11 Mar, 2019 | 313.8 | 325.0 | 313.8 | 325.0 | 1408.00 |
| 08 Mar, 2019 | 311.8 | 311.8 | 310.0 | 311.6 | 1408.00 |
| 07 Mar, 2019 | 315.4 | 315.4 | 310.2 | 315.0 | 1817.00 |
| 06 Mar, 2019 | 319.0 | 319.0 | 319.0 | 319.0 | 2323.00 |
| 05 Mar, 2019 | 314.0 | 314.0 | 312.0 | 314.0 | 139.00 |
| 04 Mar, 2019 | 315.25 | 317.2 | 314.6 | 316.6 | 413.00 |
| 01 Mar, 2019 | 313.75 | 316.4 | 313.4 | 314.8 | 566.00 |
| 28 Feb, 2019 | 308.5 | 311.0 | 306.0 | 309.2 | 675.00 |
| 27 Feb, 2019 | 312.5 | 313.4 | 309.8 | 311.2 | 591.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ