Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 348.2 348.2 345.75 345.75 342.00
25 Apr, 2019 350.8 352.56 349.95 350.78 253.00
24 Apr, 2019 352.0 352.0 349.8 349.8 950.00
23 Apr, 2019 352.0 352.0 348.5 351.7 2147.00
18 Apr, 2019 357.35 359.6 357.35 359.6 2648.00
16 Apr, 2019 359.1 360.0 358.05 359.0 6866.00
15 Apr, 2019 361.15 361.15 355.85 355.85 546.00
12 Apr, 2019 356.0 359.0 356.0 359.0 1169.00
11 Apr, 2019 347.2 351.95 347.2 351.95 1584.00
10 Apr, 2019 346.95 348.95 346.55 347.2 797.00