Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 282.7 282.7 279.15 279.8 1348.00
03 Dec, 2018 290.2 290.2 287.6 288.4 648.00
29 Nov, 2018 273.15 273.15 273.15 273.15 178.00
27 Nov, 2018 273.8 273.8 273.8 273.8 883.00
26 Nov, 2018 269.4 273.0 269.4 273.0 1005.00
23 Nov, 2018 266.1 266.1 266.1 266.1 108.00
22 Nov, 2018 269.0 269.0 267.4 267.4 406.00
21 Nov, 2018 265.2 266.0 265.2 265.2 1401.00
20 Nov, 2018 258.4 258.4 256.4 258.0 593.00
19 Nov, 2018 270.0 270.4 270.0 270.4 74.00