Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 269.0 269.0 261.0 268.0 1196.00
26 Oct, 2018 267.4 267.4 254.8 256.4 1136.00
25 Oct, 2018 270.35 270.35 270.35 270.35 8416.00
24 Oct, 2018 262.2 262.2 262.2 262.2 440.00
23 Oct, 2018 269.8 269.8 269.8 269.8 19.00
22 Oct, 2018 282.7 283.8 282.7 283.2 146.00
18 Oct, 2018 297.0 297.0 289.2 290.2 4235.00
17 Oct, 2018 299.0 299.0 293.2 293.2 839.00
16 Oct, 2018 289.6 289.6 288.1 289.6 5995.00
15 Oct, 2018 287.0 288.6 285.6 285.8 362.00