Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 329.4 329.4 329.4 329.4 335.00
06 Aug, 2018 322.42 322.42 321.4 322.0 695.00
03 Aug, 2018 323.4 323.4 323.0 323.2 271.00
02 Aug, 2018 319.2 319.2 314.8 319.2 1157.00
31 Jul, 2018 317.6 321.6 317.6 321.4 7213.00
30 Jul, 2018 318.4 318.4 318.2 318.2 2231.00
27 Jul, 2018 325.54 325.54 318.44 324.8 13.43 Thousand
26 Jul, 2018 337.25 343.65 330.4 330.8 7939.00
25 Jul, 2018 340.84 343.11 340.84 343.11 12.39 Thousand
24 Jul, 2018 325.0 328.6 323.2 323.2 4863.00