Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 320.8 321.8 320.8 321.8 1599.00
06 Jul, 2018 325.6 325.6 319.0 319.0 20.78 Thousand
05 Jul, 2018 320.5 327.0 320.5 320.5 1468.00
04 Jul, 2018 320.66 320.66 318.04 320.66 1328.00
03 Jul, 2018 323.9 323.9 322.8 322.8 780.00
02 Jul, 2018 326.7 326.7 323.2 323.4 1226.00
29 Jun, 2018 332.0 332.0 332.0 332.0 629.00
28 Jun, 2018 327.7 327.7 319.2 320.2 1083.00
27 Jun, 2018 321.9 333.0 321.9 333.0 3250.00
25 Jun, 2018 322.0 322.0 318.0 318.0 964.00