Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 393.75 | 402.0 | 391.5 | 399.44 | 267.00 |
| 06 Dec, 2017 | 386.0 | 390.0 | 385.72 | 388.98 | 208.00 |
| 05 Dec, 2017 | 387.25 | 389.25 | 387.25 | 389.0 | 22.00 |
| 04 Dec, 2017 | 388.75 | 392.75 | 388.75 | 391.15 | 172.00 |
| 01 Dec, 2017 | 387.0 | 388.0 | 382.75 | 386.5 | 120.00 |
| 30 Nov, 2017 | 384.5 | 391.75 | 383.0 | 390.75 | 114.00 |
| 29 Nov, 2017 | 392.75 | 394.54 | 389.5 | 389.5 | 67.00 |
| 28 Nov, 2017 | 392.0 | 394.25 | 385.5 | 392.5 | 377.00 |
| 27 Nov, 2017 | 382.75 | 389.75 | 382.75 | 388.03 | 411.00 |
| 24 Nov, 2017 | 384.75 | 390.75 | 384.0 | 386.94 | 197.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ