Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 388.79 400.0 376.5 392.4 3339.00
25 Oct, 2017 369.5 372.5 367.06 367.5 1122.00
24 Oct, 2017 370.25 370.5 366.75 369.14 5980.00
23 Oct, 2017 368.0 368.75 366.0 367.08 976.00
20 Oct, 2017 368.0 368.5 366.06 366.54 819.00
19 Oct, 2017 368.75 368.75 364.07 364.07 581.00
18 Oct, 2017 366.0 373.5 365.5 371.46 1894.00
17 Oct, 2017 365.25 365.25 361.0 361.29 293.00
16 Oct, 2017 367.75 367.75 363.75 366.29 1781.00
13 Oct, 2017 366.75 370.5 365.75 366.52 2977.00