Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 347.75 | 351.04 | 347.75 | 350.98 | 1069.00 |
| 27 Sep, 2017 | 348.25 | 348.25 | 346.75 | 347.5 | 576.00 |
| 26 Sep, 2017 | 350.25 | 350.25 | 345.75 | 347.11 | 604.00 |
| 25 Sep, 2017 | 355.88 | 355.91 | 352.5 | 355.91 | 235.00 |
| 22 Sep, 2017 | 351.5 | 358.0 | 349.0 | 355.09 | 968.00 |
| 21 Sep, 2017 | 351.88 | 352.25 | 349.0 | 352.21 | 2060.00 |
| 20 Sep, 2017 | 350.5 | 350.5 | 348.5 | 349.13 | 1430.00 |
| 19 Sep, 2017 | 353.0 | 354.64 | 351.25 | 353.34 | 511.00 |
| 18 Sep, 2017 | 349.75 | 350.57 | 348.5 | 349.79 | 3419.00 |
| 15 Sep, 2017 | 352.0 | 352.25 | 349.75 | 350.0 | 1901.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ