Bucher Industries AG (0QQN)

GBP 357.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 339.0 340.0 334.15 337.25 1171.00
30 Aug, 2017 334.63 336.25 334.63 336.25 30.00
29 Aug, 2017 332.0 332.76 331.5 332.76 1017.00
02 Jun, 2017 318.08 318.08 318.08 318.08 3.00
11 Oct, 2016 247.44 247.44 247.44 247.44 1237.00
22 Oct, 2015 224.6 224.6 224.6 224.6 333.00
09 Jun, 2015 245.32 245.32 245.32 245.32 798.00
22 Dec, 2014 247.85 247.85 247.85 247.85 162.00
17 Dec, 2014 237.3 237.3 237.3 237.3 250.00
21 Oct, 2014 235.9 235.9 235.9 235.9 997.00