Bucher Industries AG (0QQN)
GBP 357.7
(1.19%)
GBP 357.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 349.0 | 352.25 | 348.99 | 350.42 | 2844.00 |
| 13 Sep, 2017 | 349.0 | 351.25 | 349.0 | 350.31 | 3445.00 |
| 12 Sep, 2017 | 353.5 | 354.0 | 350.52 | 352.31 | 941.00 |
| 11 Sep, 2017 | 346.75 | 350.5 | 346.75 | 349.07 | 645.00 |
| 08 Sep, 2017 | 344.25 | 346.63 | 344.25 | 345.05 | 2611.00 |
| 07 Sep, 2017 | 341.5 | 344.52 | 341.09 | 341.38 | 2220.00 |
| 06 Sep, 2017 | 338.0 | 340.25 | 337.5 | 339.68 | 1360.00 |
| 05 Sep, 2017 | 338.75 | 338.75 | 338.5 | 338.63 | 350.00 |
| 04 Sep, 2017 | 336.75 | 339.04 | 336.71 | 339.04 | 638.00 |
| 01 Sep, 2017 | 339.0 | 341.75 | 338.25 | 341.57 | 2491.00 |
0QQO
0QQR
0QQY
0QQ9
0QQE
0QQJ