Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 851.99 | 852.0 | 851.99 | 852.0 | 20.00 |
| 19 Jan, 2024 | 849.99 | 849.99 | 849.99 | 849.99 | 5.00 |
| 18 Jan, 2024 | 849.0 | 851.99 | 849.0 | 850.18 | 14.00 |
| 17 Jan, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 2.00 |
| 16 Jan, 2024 | 853.88 | 853.88 | 853.88 | 853.88 | 17.00 |
| 15 Jan, 2024 | 855.99 | 855.99 | 855.99 | 855.99 | 1.00 |
| 12 Jan, 2024 | 858.0 | 858.0 | 855.99 | 855.99 | 3.00 |
| 11 Jan, 2024 | 855.99 | 855.99 | 855.99 | 855.99 | 11.00 |
| 10 Jan, 2024 | 860.0 | 860.0 | 857.99 | 857.99 | 28.00 |
| 09 Jan, 2024 | 858.0 | 859.99 | 858.0 | 859.99 | 15.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY