Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 940.0 940.0 936.0 936.0 11.00
27 May, 2025 939.0 940.0 939.0 940.0 8.00
26 May, 2025 940.0 940.0 940.0 940.0 2.00
23 May, 2025 940.0 940.0 940.0 940.0 40.00
21 May, 2025 940.0 940.0 940.0 940.0 2.00
20 May, 2025 938.0 938.0 938.0 938.0 28.00
19 May, 2025 940.0 940.0 940.0 940.0 18.00
16 May, 2025 930.0 938.0 930.0 938.0 43.00
14 May, 2025 930.0 930.0 930.0 930.0 19.00
13 May, 2025 924.0 928.0 924.0 928.0 3.00