Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 860.0 862.0 860.0 862.0 4.00
20 Dec, 2024 858.0 858.0 858.0 858.0 9.00
18 Dec, 2024 860.0 860.0 860.0 860.0 18.00
17 Dec, 2024 858.0 858.0 858.0 858.0 234.00
10 Dec, 2024 852.0 852.0 852.0 852.0 12.00
06 Dec, 2024 850.0 850.0 850.0 850.0 4.00
05 Dec, 2024 854.0 854.0 854.0 854.0 6.00
03 Dec, 2024 854.0 854.0 854.0 854.0 440.00
25 Nov, 2024 850.0 850.0 850.0 850.0 2.00
21 Nov, 2024 846.0 846.0 846.0 846.0 6.00