Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 890.0 890.0 886.0 886.0 35.00
27 Sep, 2023 892.0 892.0 889.8 889.8 14.00
26 Sep, 2023 889.22 889.22 889.22 889.22 7.00
25 Sep, 2023 883.0 886.0 883.0 886.0 2.00
21 Sep, 2023 887.8 887.8 887.8 887.8 5.00
20 Sep, 2023 888.0 888.0 884.0 884.0 10.00
19 Sep, 2023 887.99 888.0 887.99 888.0 11.00
15 Sep, 2023 886.0 886.0 886.0 886.0 4.00
14 Sep, 2023 890.0 890.0 888.0 888.0 2.00