Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 930.0 930.0 930.0 930.0 1.00
16 Jun, 2025 932.0 932.0 932.0 932.0 5.00
11 Jun, 2025 936.0 936.0 936.0 936.0 2.00
10 Jun, 2025 950.0 950.0 946.0 946.0 12.00
06 Jun, 2025 950.0 950.0 950.0 950.0 56.00
05 Jun, 2025 950.0 950.0 950.0 950.0 5.00
04 Jun, 2025 942.0 944.0 942.0 944.0 4.00
03 Jun, 2025 942.0 950.0 942.0 946.0 21.00
30 May, 2025 940.0 940.0 936.0 936.0 11.00
27 May, 2025 939.0 940.0 939.0 940.0 8.00