CHF 882.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 936.0 | 936.0 | 936.0 | 936.0 | 1.00 |
10 Jun, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 2.00 |
06 Jun, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 56.00 |
05 Jun, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 5.00 |
04 Jun, 2025 | 942.0 | 944.0 | 942.0 | 944.0 | 4.00 |
03 Jun, 2025 | 942.0 | 950.0 | 942.0 | 946.0 | 21.00 |
30 May, 2025 | 940.0 | 940.0 | 936.0 | 936.0 | 11.00 |
27 May, 2025 | 939.0 | 940.0 | 939.0 | 940.0 | 8.00 |
26 May, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 2.00 |
23 May, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 40.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY