Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 930.0 930.0 930.0 930.0 19.00
13 May, 2025 924.0 928.0 924.0 928.0 3.00
12 May, 2025 928.0 928.0 926.0 926.0 3.00
09 May, 2025 925.0 925.0 922.0 922.0 9.00
07 May, 2025 918.0 918.0 918.0 918.0 4.00
06 May, 2025 908.0 908.0 908.0 908.0 3.00
05 May, 2025 904.0 904.0 904.0 904.0 1.00
30 Apr, 2025 882.0 882.0 880.0 882.0 28.00
28 Apr, 2025 882.0 882.0 882.0 882.0 21.00
25 Apr, 2025 874.0 880.0 874.0 880.0 15.00