Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 854.0 854.0 854.0 854.0 6.00
03 Dec, 2024 854.0 854.0 854.0 854.0 440.00
25 Nov, 2024 850.0 850.0 850.0 850.0 2.00
21 Nov, 2024 846.0 846.0 846.0 846.0 6.00
20 Nov, 2024 842.0 846.0 842.0 846.0 5.00
19 Nov, 2024 848.0 848.0 848.0 848.0 80.00
14 Nov, 2024 842.0 842.0 842.0 842.0 4.00
04 Nov, 2024 844.0 844.0 844.0 844.0 10.00
31 Oct, 2024 848.0 848.0 842.0 842.0 19.00
28 Oct, 2024 848.0 848.0 848.0 848.0 5.00