Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 874.0 874.0 874.0 874.0 12.00
07 Apr, 2025 858.0 872.0 858.0 872.0 33.00
04 Apr, 2025 900.0 900.0 886.0 886.0 34.00
03 Apr, 2025 904.0 904.0 904.0 904.0 8.00
02 Apr, 2025 910.0 910.0 910.0 910.0 5.00
01 Apr, 2025 912.0 912.0 912.0 912.0 1.00
28 Mar, 2025 922.0 922.0 922.0 922.0 10.00
26 Mar, 2025 942.0 948.0 942.0 948.0 20.00
24 Mar, 2025 938.0 940.0 938.0 940.0 5.00
20 Mar, 2025 928.0 928.0 928.0 928.0 4.00