CHF 882.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 858.0 | 872.0 | 858.0 | 872.0 | 33.00 |
04 Apr, 2025 | 900.0 | 900.0 | 886.0 | 886.0 | 34.00 |
03 Apr, 2025 | 904.0 | 904.0 | 904.0 | 904.0 | 8.00 |
02 Apr, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 5.00 |
01 Apr, 2025 | 912.0 | 912.0 | 912.0 | 912.0 | 1.00 |
28 Mar, 2025 | 922.0 | 922.0 | 922.0 | 922.0 | 10.00 |
26 Mar, 2025 | 942.0 | 948.0 | 942.0 | 948.0 | 20.00 |
24 Mar, 2025 | 938.0 | 940.0 | 938.0 | 940.0 | 5.00 |
20 Mar, 2025 | 928.0 | 928.0 | 928.0 | 928.0 | 4.00 |
19 Mar, 2025 | 926.0 | 926.0 | 926.0 | 926.0 | 7.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY