Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 908.0 908.0 908.0 908.0 1.00
24 Feb, 2025 910.0 910.0 910.0 910.0 3.00
17 Feb, 2025 900.0 900.0 900.0 900.0 1.00
12 Feb, 2025 898.0 898.0 898.0 898.0 3.00
11 Feb, 2025 906.0 906.0 902.0 906.0 31.00
05 Feb, 2025 902.0 902.0 902.0 902.0 1.00
29 Jan, 2025 884.0 884.0 884.0 884.0 10.00
27 Jan, 2025 882.0 882.0 882.0 882.0 15.00
22 Jan, 2025 882.0 882.0 882.0 882.0 6.00
20 Jan, 2025 872.0 872.0 872.0 872.0 3.00