Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 876.0 876.0 874.0 874.0 5.00
14 Jan, 2025 882.0 882.0 880.0 880.0 27.00
08 Jan, 2025 868.0 868.0 868.0 868.0 15.00
06 Jan, 2025 866.0 866.0 866.0 866.0 1.00
03 Jan, 2025 860.0 862.0 860.0 862.0 4.00
20 Dec, 2024 858.0 858.0 858.0 858.0 9.00
18 Dec, 2024 860.0 860.0 860.0 860.0 9.00
17 Dec, 2024 858.0 858.0 858.0 858.0 6.00
10 Dec, 2024 852.0 852.0 852.0 852.0 6.00
06 Dec, 2024 850.0 850.0 850.0 850.0 2.00