Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 848.0 848.0 848.0 848.0 2.00
22 Oct, 2024 842.0 842.0 842.0 842.0 5.00
03 Oct, 2024 844.0 844.0 844.0 844.0 3.00
30 Sep, 2024 846.0 846.0 846.0 846.0 4.00
26 Sep, 2024 848.0 850.0 848.0 850.0 30.00
25 Sep, 2024 844.0 846.0 844.0 846.0 32.00
20 Sep, 2024 850.0 850.0 850.0 850.0 8.00
16 Sep, 2024 846.0 848.0 846.0 848.0 24.00
06 Sep, 2024 852.0 852.0 852.0 852.0 2.00
03 Sep, 2024 850.0 850.0 850.0 850.0 3.00