Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1.00 |
| 12 Jun, 2024 | 844.0 | 844.0 | 844.0 | 844.0 | 1.00 |
| 06 Jun, 2024 | 850.0 | 854.0 | 848.0 | 854.0 | 20.00 |
| 04 Jun, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 8.00 |
| 03 Jun, 2024 | 846.0 | 850.0 | 846.0 | 850.0 | 7.00 |
| 24 May, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 1.00 |
| 23 May, 2024 | 860.0 | 860.0 | 858.0 | 858.0 | 5.00 |
| 26 Apr, 2024 | 875.99 | 875.99 | 875.99 | 875.99 | 16.00 |
| 25 Apr, 2024 | 879.99 | 879.99 | 879.99 | 879.99 | 7.00 |
| 24 Apr, 2024 | 883.99 | 883.99 | 879.99 | 879.99 | 25.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY