Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 880.2 | 880.2 | 879.99 | 879.99 | 18.00 |
| 22 Apr, 2024 | 876.99 | 876.99 | 876.99 | 876.99 | 32.00 |
| 15 Apr, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 5.00 |
| 12 Apr, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 3.00 |
| 11 Apr, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 28.00 |
| 08 Apr, 2024 | 835.99 | 839.99 | 835.99 | 839.99 | 21.00 |
| 05 Apr, 2024 | 835.99 | 835.99 | 835.99 | 835.99 | 27.00 |
| 04 Apr, 2024 | 833.99 | 833.99 | 833.99 | 833.99 | 2.00 |
| 03 Apr, 2024 | 839.99 | 839.99 | 839.99 | 839.99 | 5.00 |
| 02 Apr, 2024 | 835.99 | 835.99 | 835.99 | 835.99 | 12.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY