Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 866.0 867.0 866.0 867.0 4.00
01 Dec, 2023 866.0 866.0 864.0 864.0 9.00
30 Nov, 2023 868.0 868.0 868.0 868.0 9.00
29 Nov, 2023 868.0 870.0 868.0 868.0 22.00
28 Nov, 2023 868.0 869.0 868.0 869.0 14.00
24 Nov, 2023 866.33 866.33 866.33 866.33 6.00
23 Nov, 2023 874.0 874.0 870.0 870.0 8.00
21 Nov, 2023 870.0 870.0 868.0 868.0 6.00
20 Nov, 2023 874.0 874.0 869.0 869.0 4.00
17 Nov, 2023 874.0 874.0 874.0 874.0 1.00