Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 839.99 | 839.99 | 839.99 | 839.99 | 2.00 |
| 11 Mar, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 2.00 |
| 08 Mar, 2024 | 835.99 | 837.42 | 835.99 | 837.42 | 5.00 |
| 07 Mar, 2024 | 837.99 | 837.99 | 837.99 | 837.99 | 21.00 |
| 06 Mar, 2024 | 839.81 | 839.99 | 839.81 | 839.99 | 13.00 |
| 05 Mar, 2024 | 839.99 | 840.08 | 839.99 | 840.08 | 24.00 |
| 04 Mar, 2024 | 870.2 | 870.2 | 870.2 | 870.2 | 20.00 |
| 01 Mar, 2024 | 858.2 | 871.99 | 858.2 | 871.99 | 21.00 |
| 28 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 1.00 |
| 27 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 1.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY