Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 1.00 |
| 26 Feb, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 5.00 |
| 23 Feb, 2024 | 853.99 | 853.99 | 851.99 | 851.99 | 10.00 |
| 22 Feb, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 4.00 |
| 21 Feb, 2024 | 853.99 | 853.99 | 853.99 | 853.99 | 3.00 |
| 19 Feb, 2024 | 851.99 | 851.99 | 851.99 | 851.99 | 1.00 |
| 16 Feb, 2024 | 853.99 | 853.99 | 853.99 | 853.99 | 2.00 |
| 15 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 1.00 |
| 14 Feb, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 3.00 |
| 13 Feb, 2024 | 859.99 | 859.99 | 859.99 | 859.99 | 3.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY