Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 860.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 886.0 886.0 886.0 886.0 36.00
26 Oct, 2023 890.0 890.0 890.0 890.0 4.00
25 Oct, 2023 892.0 892.0 892.0 892.0 49.00
24 Oct, 2023 886.0 886.0 886.0 886.0 7.00
23 Oct, 2023 879.8 884.0 879.8 884.0 24.00
20 Oct, 2023 882.0 882.0 882.0 882.0 17.00
18 Oct, 2023 880.0 880.0 880.0 880.0 17.00
17 Oct, 2023 882.0 882.0 882.0 882.0 17.00
12 Oct, 2023 882.0 882.0 882.0 882.0 17.00
10 Oct, 2023 882.0 882.0 882.0 882.0 1.00