Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 859.99 | 859.99 | 859.99 | 859.99 | 6.00 |
| 09 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 1.00 |
| 08 Feb, 2024 | 851.99 | 851.99 | 851.99 | 851.99 | 7.00 |
| 07 Feb, 2024 | 853.99 | 854.0 | 853.99 | 853.99 | 34.00 |
| 06 Feb, 2024 | 855.99 | 855.99 | 855.99 | 855.99 | 12.00 |
| 05 Feb, 2024 | 859.99 | 859.99 | 859.99 | 859.99 | 2.00 |
| 02 Feb, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 3.00 |
| 31 Jan, 2024 | 855.99 | 855.99 | 855.99 | 855.99 | 3.00 |
| 30 Jan, 2024 | 854.0 | 854.0 | 853.99 | 853.99 | 17.00 |
| 24 Jan, 2024 | 855.99 | 855.99 | 855.99 | 855.99 | 1.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY