Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 850.0 | 858.0 | 850.0 | 850.59 | 31.00 |
| 05 Jan, 2024 | 858.0 | 858.0 | 847.99 | 849.99 | 26.00 |
| 04 Jan, 2024 | 855.0 | 855.0 | 855.0 | 855.0 | 1.00 |
| 03 Jan, 2024 | 855.0 | 858.0 | 855.0 | 858.0 | 38.00 |
| 29 Dec, 2023 | 851.99 | 851.99 | 851.99 | 851.99 | 1.00 |
| 28 Dec, 2023 | 854.0 | 854.0 | 850.0 | 851.99 | 22.00 |
| 27 Dec, 2023 | 853.57 | 856.0 | 853.57 | 855.99 | 26.00 |
| 22 Dec, 2023 | 852.0 | 852.0 | 852.0 | 852.0 | 2.00 |
| 21 Dec, 2023 | 851.99 | 852.0 | 851.99 | 852.0 | 4.00 |
| 20 Dec, 2023 | 854.0 | 854.0 | 852.15 | 852.15 | 15.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY