Basellandschaftliche Kantonalbank (0QQ4.L)
CHF 882.0
(0.0%)
CHF 882.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 853.24 | 853.24 | 853.24 | 853.24 | 8.00 |
| 18 Dec, 2023 | 852.0 | 854.97 | 852.0 | 854.97 | 39.00 |
| 15 Dec, 2023 | 860.0 | 860.0 | 859.99 | 859.99 | 17.00 |
| 14 Dec, 2023 | 862.0 | 864.0 | 859.99 | 860.0 | 22.00 |
| 13 Dec, 2023 | 862.0 | 863.99 | 862.0 | 863.99 | 27.00 |
| 12 Dec, 2023 | 862.0 | 866.0 | 862.0 | 865.99 | 5.00 |
| 07 Dec, 2023 | 866.0 | 866.0 | 863.99 | 863.99 | 13.00 |
| 06 Dec, 2023 | 868.0 | 868.0 | 863.99 | 863.99 | 5.00 |
| 05 Dec, 2023 | 865.99 | 865.99 | 865.99 | 865.99 | 9.00 |
| 04 Dec, 2023 | 866.0 | 867.0 | 866.0 | 867.0 | 4.00 |
CRNX
CHOLAHLDNG
BASANTGL
AMBC
UPST
WANBURY