Basellandschaftliche Kantonalbank (0QQ4.L)

CHF 882.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 850.0 850.0 850.0 850.0 7.00
20 Aug, 2024 854.0 854.0 854.0 854.0 20.00
16 Aug, 2024 850.0 850.0 850.0 850.0 6.00
12 Aug, 2024 856.0 856.0 850.0 850.0 13.00
06 Aug, 2024 852.0 852.0 852.0 852.0 11.00
05 Aug, 2024 846.0 846.0 846.0 846.0 14.00
22 Jul, 2024 848.0 848.0 848.0 848.0 15.00
19 Jul, 2024 852.0 852.0 852.0 852.0 3.00
11 Jul, 2024 852.0 852.0 852.0 852.0 9.00
18 Jun, 2024 846.0 846.0 844.0 844.0 24.00