BKW AG (0QQ0.L)
CHF 152.7
(1.74%)
CHF 152.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 152.5 | 152.5 | 151.3 | 151.53 | 935.00 |
| 17 Feb, 2025 | 151.9 | 153.0 | 151.9 | 152.3 | 1214.00 |
| 14 Feb, 2025 | 154.1 | 154.1 | 152.6 | 152.9 | 804.00 |
| 13 Feb, 2025 | 152.3 | 154.2 | 152.3 | 154.2 | 30.81 Thousand |
| 12 Feb, 2025 | 154.3 | 154.3 | 152.5 | 152.8 | 672.00 |
| 11 Feb, 2025 | 155.9 | 156.8 | 154.9 | 155.1 | 1058.00 |
| 10 Feb, 2025 | 153.7 | 154.3 | 153.4 | 154.3 | 1257.00 |
| 07 Feb, 2025 | 153.4 | 154.0 | 152.6 | 153.59 | 3598.00 |
| 06 Feb, 2025 | 157.0 | 157.1 | 151.9 | 152.42 | 2505.00 |
| 05 Feb, 2025 | 155.8 | 157.1 | 155.8 | 156.71 | 7576.00 |
NIMBSPROJ
BCLI
4722
REL
CAN
2548