BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 174.8 | 176.2 | 174.3 | 175.99 | 26 Thousand |
| 07 Oct, 2025 | 174.1 | 174.7 | 173.21 | 174.17 | 32.98 Thousand |
| 06 Oct, 2025 | 171.7 | 173.7 | 171.2 | 171.83 | 6584.00 |
| 03 Oct, 2025 | 170.9 | 172.0 | 170.8 | 171.58 | 5423.00 |
| 02 Oct, 2025 | 169.8 | 170.2 | 169.15 | 169.61 | 49.14 Thousand |
| 01 Oct, 2025 | 169.4 | 170.6 | 168.5 | 169.35 | 2544.00 |
| 30 Sep, 2025 | 168.7 | 170.15 | 168.0 | 169.88 | 8313.00 |
| 29 Sep, 2025 | 168.0 | 168.9 | 168.0 | 168.5 | 4860.00 |
| 26 Sep, 2025 | 167.1 | 168.7 | 167.1 | 167.94 | 7722.00 |
| 25 Sep, 2025 | 167.0 | 169.2 | 166.85 | 168.22 | 10.99 Thousand |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY