BKW AG (0QQ0.L)
CHF 162.4
(-1.36%)
CHF 162.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 155.7 | 156.8 | 154.2 | 154.97 | 7437.00 |
| 15 Apr, 2025 | 151.5 | 155.0 | 151.0 | 152.8 | 1443.00 |
| 14 Apr, 2025 | 151.0 | 151.0 | 149.6 | 150.08 | 909.00 |
| 11 Apr, 2025 | 148.8 | 149.6 | 147.6 | 148.88 | 779.00 |
| 10 Apr, 2025 | 155.0 | 155.0 | 146.9 | 148.43 | 1421.00 |
| 09 Apr, 2025 | 147.8 | 148.8 | 145.9 | 147.73 | 777.00 |
| 08 Apr, 2025 | 149.0 | 151.5 | 147.3 | 150.05 | 8222.00 |
| 07 Apr, 2025 | 147.8 | 152.3 | 145.4 | 147.7 | 9006.00 |
| 04 Apr, 2025 | 164.0 | 166.1 | 153.8 | 156.88 | 4342.00 |
| 03 Apr, 2025 | 156.1 | 162.7 | 156.1 | 162.2 | 11.82 Thousand |
NIMBSPROJ
BCLI
4722
REL
CAN
2548