BKW AG (0QQ0.L)

CHF 152.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 153.2 153.8 152.5 152.9 63.93 Thousand
17 Mar, 2025 151.6 153.9 151.5 152.9 8638.00
14 Mar, 2025 149.5 151.7 147.2 148.93 20.99 Thousand
13 Mar, 2025 149.9 150.6 147.15 148.1 1758.00
12 Mar, 2025 149.2 150.0 148.2 149.0 2030.00
11 Mar, 2025 148.5 150.6 144.0 148.0 4797.00
10 Mar, 2025 158.0 161.9 158.0 161.6 5413.00
07 Mar, 2025 155.2 158.2 154.7 158.2 1888.00
06 Mar, 2025 157.2 157.2 153.6 154.4 1384.00
05 Mar, 2025 159.5 159.7 157.5 158.3 1604.00