BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 179.3 179.3 176.6 176.6 25.65 Thousand
04 Nov, 2025 181.0 181.0 177.7 178.3 29.27 Thousand
03 Nov, 2025 179.9 181.64 179.4 181.63 6957.00
31 Oct, 2025 180.5 181.1 179.1 179.93 4418.00
30 Oct, 2025 178.1 180.9 178.1 180.52 3567.00
29 Oct, 2025 179.0 179.9 178.1 178.8 27.22 Thousand
28 Oct, 2025 182.5 182.5 179.0 179.71 9536.00
27 Oct, 2025 182.4 182.9 181.98 182.25 5219.00
24 Oct, 2025 182.7 183.3 180.3 182.38 25.69 Thousand
23 Oct, 2025 181.4 183.5 181.1 182.38 16.92 Thousand