BKW AG (0QQ0.L)

CHF 148.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 148.8 149.6 147.6 148.88 779.00
10 Apr, 2025 155.0 155.0 146.9 148.43 1421.00
09 Apr, 2025 147.8 148.8 145.9 147.73 777.00
08 Apr, 2025 149.0 151.5 147.3 150.05 8222.00
07 Apr, 2025 147.8 152.3 145.4 147.7 9006.00
04 Apr, 2025 164.0 166.1 153.8 156.88 4342.00
03 Apr, 2025 156.1 162.7 156.1 162.2 11.82 Thousand
02 Apr, 2025 155.7 156.2 155.3 155.8 1813.00
01 Apr, 2025 156.0 156.6 155.3 155.9 3245.00
31 Mar, 2025 153.1 155.6 153.1 154.5 5584.00