BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.8 166.9 165.51 166.2 9267.00
02 Dec, 2025 166.5 167.55 166.25 166.87 33.96 Thousand
01 Dec, 2025 168.0 168.0 166.4 167.09 3866.00
28 Nov, 2025 167.5 167.8 166.7 167.6 2721.00
27 Nov, 2025 168.3 168.7 166.5 167.61 26.98 Thousand
26 Nov, 2025 166.1 166.8 165.2 165.8 1609.00
25 Nov, 2025 167.5 167.5 164.55 165.76 1344.00
24 Nov, 2025 164.3 166.83 163.2 166.8 65.63 Thousand
21 Nov, 2025 164.8 165.01 162.99 164.09 6573.00
20 Nov, 2025 165.1 165.67 164.3 165.06 12.69 Thousand