BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 166.2 166.2 163.65 164.0 5484.00
18 Nov, 2025 166.3 166.3 164.1 164.68 9248.00
17 Nov, 2025 166.2 166.6 164.8 165.78 13.96 Thousand
14 Nov, 2025 166.3 166.3 163.25 164.81 10.76 Thousand
13 Nov, 2025 167.8 167.97 165.7 166.59 23.38 Thousand
12 Nov, 2025 168.7 169.4 166.95 167.58 15.68 Thousand
11 Nov, 2025 169.1 169.6 168.0 168.78 7643.00
10 Nov, 2025 169.3 170.5 168.99 169.44 14.01 Thousand
07 Nov, 2025 174.0 174.0 166.4 167.3 42.85 Thousand
06 Nov, 2025 178.3 178.44 175.4 178.43 16.82 Thousand