BKW AG (0QQ0.L)

CHF 150.08

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 153.1 155.6 153.1 154.5 5584.00
28 Mar, 2025 154.0 155.2 153.2 154.61 2364.00
27 Mar, 2025 151.0 153.5 150.2 153.1 5894.00
26 Mar, 2025 150.1 151.8 149.5 151.59 5841.00
25 Mar, 2025 149.1 149.85 148.02 149.46 7033.00
24 Mar, 2025 150.5 151.0 148.7 149.55 1311.00
21 Mar, 2025 150.7 151.1 149.6 150.5 7448.00
20 Mar, 2025 150.2 150.8 149.8 150.16 1500.00
19 Mar, 2025 153.15 153.5 150.1 151.7 11.38 Thousand
18 Mar, 2025 153.2 153.8 152.5 152.9 63.93 Thousand