BKW AG (0QQ0.L)
CHF 162.4
(-1.36%)
CHF 162.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 162.9 | 164.1 | 162.12 | 163.23 | 3601.00 |
| 02 May, 2025 | 161.6 | 163.0 | 161.5 | 162.4 | 6338.00 |
| 30 Apr, 2025 | 163.8 | 165.5 | 163.7 | 164.64 | 16.63 Thousand |
| 29 Apr, 2025 | 159.5 | 163.8 | 159.5 | 162.4 | 4154.00 |
| 28 Apr, 2025 | 157.0 | 159.1 | 157.0 | 158.14 | 3456.00 |
| 25 Apr, 2025 | 157.3 | 157.9 | 156.75 | 157.28 | 475.00 |
| 24 Apr, 2025 | 155.1 | 157.1 | 155.1 | 156.25 | 611.00 |
| 23 Apr, 2025 | 156.8 | 156.8 | 152.4 | 154.03 | 1673.00 |
| 22 Apr, 2025 | 155.9 | 156.5 | 154.4 | 155.13 | 29.76 Thousand |
| 17 Apr, 2025 | 155.2 | 155.75 | 153.25 | 154.3 | 1318.00 |
NIMBSPROJ
BCLI
4722
REL
CAN
2548