BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 180.7 181.7 180.2 180.98 8574.00
21 Oct, 2025 180.2 182.5 179.9 181.28 5019.00
20 Oct, 2025 180.6 181.6 180.46 181.38 9440.00
17 Oct, 2025 181.8 182.0 178.88 180.7 32.7 Thousand
16 Oct, 2025 179.8 182.4 179.6 181.57 6432.00
15 Oct, 2025 178.4 179.5 178.0 178.91 5667.00
14 Oct, 2025 176.7 178.2 175.2 177.6 6036.00
13 Oct, 2025 176.8 176.8 175.7 176.1 6254.00
10 Oct, 2025 176.0 176.7 175.3 175.3 12.55 Thousand
09 Oct, 2025 176.2 177.3 175.5 175.97 2756.00