BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 166.9 167.65 166.3 166.95 8268.00
23 Sep, 2025 165.7 166.71 165.4 166.32 20.14 Thousand
22 Sep, 2025 164.4 165.5 164.0 164.62 36.15 Thousand
19 Sep, 2025 162.95 163.6 161.6 162.23 30.11 Thousand
18 Sep, 2025 163.1 163.1 161.17 162.3 15.79 Thousand
17 Sep, 2025 163.4 164.5 162.9 164.11 6233.00
16 Sep, 2025 166.4 166.4 164.19 165.13 7851.00
15 Sep, 2025 166.4 167.95 166.0 166.53 8245.00
12 Sep, 2025 164.6 167.6 164.0 164.74 14.89 Thousand
11 Sep, 2025 164.1 164.43 163.3 164.02 13.34 Thousand