BKW AG (0QQ0)

GBP 166.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 169.3 169.3 168.2 168.2 1102.00
26 Aug, 2025 168.8 170.7 168.5 168.5 6879.00
25 Aug, 2025 170.1 171.2 169.5 170.27 1001.00
22 Aug, 2025 170.4 172.85 170.2 171.4 1762.00
21 Aug, 2025 170.6 171.4 166.9 169.6 5235.00
20 Aug, 2025 180.6 181.0 179.54 179.9 1891.00
19 Aug, 2025 178.8 179.9 178.48 178.9 6105.00
18 Aug, 2025 180.0 181.0 178.2 178.6 1108.00
15 Aug, 2025 180.5 180.5 176.3 178.6 978.00
14 Aug, 2025 182.75 183.1 180.6 181.2 1904.00