BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 163.75 | 164.56 | 163.0 | 163.41 | 12.47 Thousand |
| 09 Sep, 2025 | 163.6 | 164.47 | 163.3 | 163.53 | 21.48 Thousand |
| 08 Sep, 2025 | 163.9 | 164.5 | 163.0 | 163.78 | 8817.00 |
| 05 Sep, 2025 | 163.2 | 163.8 | 162.7 | 163.5 | 8917.00 |
| 04 Sep, 2025 | 161.8 | 164.0 | 161.8 | 162.96 | 11.51 Thousand |
| 03 Sep, 2025 | 161.3 | 162.0 | 160.2 | 161.07 | 17.07 Thousand |
| 02 Sep, 2025 | 163.6 | 163.6 | 161.39 | 161.4 | 11.28 Thousand |
| 01 Sep, 2025 | 166.5 | 167.1 | 164.0 | 165.68 | 7862.00 |
| 29 Aug, 2025 | 167.1 | 168.05 | 165.8 | 166.6 | 3950.00 |
| 28 Aug, 2025 | 168.5 | 168.9 | 166.6 | 166.6 | 1696.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY