BKW AG (0QQ0)
GBP 166.2
(-0.36%)
GBP 166.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 180.4 | 182.55 | 180.4 | 181.1 | 3374.00 |
| 12 Aug, 2025 | 180.5 | 182.2 | 180.0 | 180.0 | 921.00 |
| 11 Aug, 2025 | 179.9 | 180.7 | 179.5 | 179.8 | 2222.00 |
| 08 Aug, 2025 | 179.8 | 182.8 | 179.8 | 181.8 | 2080.00 |
| 07 Aug, 2025 | 181.0 | 181.8 | 179.7 | 180.07 | 1208.00 |
| 06 Aug, 2025 | 182.6 | 182.6 | 180.5 | 181.4 | 1761.00 |
| 05 Aug, 2025 | 184.4 | 184.4 | 182.6 | 182.9 | 2347.00 |
| 04 Aug, 2025 | 181.3 | 184.2 | 179.3 | 184.2 | 2941.00 |
| 01 Aug, 2025 | 181.3 | 181.3 | 181.3 | 181.3 | - |
| 31 Jul, 2025 | 182.1 | 182.7 | 181.25 | 181.3 | 3688.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY